Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.50 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 5.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 6.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 320.00 | 6.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 9.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 14.25 | 0.00 | - | - | 3 |
| 33.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 29 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 28.50 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 5 | 0 | 400.00 | 25.20 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 0 | 410.00 | 37.12 | 0.00 | - | 2 | 8 |
| 4.70 | 0.00 | - | 1 | 19 | 420.00 | 30.00 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 1 | 0 | 430.00 | 32.10 | 0.00 | - | 2 | 14 |
| 5.75 | 0.00 | - | 1 | 0 | 440.00 | 38.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 450.00 | 44.30 | 0.00 | - | 4 | 4 |
| 20.80 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1,258 | 1,258 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 0 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 15 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.