Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 0 | 320.00 | 8.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 330.00 | 9.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 18.00 | 0.00 | - | 6 | 8 |
| 61.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 2 | 3 | 370.00 | 22.20 | 0.00 | - | 5 | 6 |
| 55.70 | 0.00 | - | 10 | 12 | 380.00 | 26.70 | 0.00 | - | 3 | 11 |
| 30.10 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 12 | 400.00 | 40.50 | 0.00 | - | 1 | 1 |
| 22.39 | 0.00 | - | 1 | 0 | 410.00 | 34.50 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 1 | 450.00 | 72.50 | 0.00 | - | 50 | 50 |
| 22.79 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 16.01 | 0.00 | - | 4 | 204 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.