Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920P00250000 | 2024-05-16 12:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 56.84% |
HUBB241018P00250000 | 2024-01-30 11:25AM EDT | 2024-10-18 | 4.50 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 58.39% |