Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920C00260000 | 2024-06-05 9:33AM EDT | 2024-09-20 | 122.00 | 107.00 | 115.00 | 0.00 | - | - | 0 | 59.39% |
| HUBB241018C00260000 | 2024-02-13 3:28PM EDT | 2024-10-18 | 100.75 | 146.70 | 151.50 | 0.00 | - | 2 | 0 | 123.30% |
| HUBB241220C00260000 | 2024-02-13 3:28PM EDT | 2024-12-20 | 103.00 | 148.60 | 153.50 | 0.00 | - | - | 2 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241018P00260000 | 2023-11-14 4:52PM EDT | 2024-10-18 | 14.10 | 5.40 | 8.80 | 0.00 | - | - | 13 | 60.13% |
© 2024 Yahoo. All rights reserved.