Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920P00280000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 5.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 52.85% |
HUBB241018P00280000 | 2024-02-02 12:45PM EDT | 2024-10-18 | 5.40 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 47.90% |