Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB241018C00330000 | 2024-01-30 10:45AM EDT | 2024-10-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00330000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.87% |
| HUBB240920P00330000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 3.90 | 3.60 | 8.50 | 0.00 | - | 3 | 6 | 32.82% |
| HUBB241018P00330000 | 2024-02-08 12:37PM EDT | 2024-10-18 | 15.60 | 7.50 | 11.90 | 0.00 | - | 1 | 6 | 33.73% |
| HUBB241220P00330000 | 2024-06-28 9:49AM EDT | 2024-12-20 | 9.72 | 9.00 | 13.50 | +2.76 | +39.66% | 1 | 4 | 28.92% |
© 2024 Yahoo. All rights reserved.