Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240719C00340000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 38.00 | 26.00 | 30.90 | 0.00 | - | 1 | 0 | 43.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920P00340000 | 2024-02-29 1:52PM EDT | 2024-09-20 | 9.59 | 3.60 | 8.50 | 0.00 | - | 2 | 2 | 27.47% |
HUBB241018P00340000 | 2024-02-20 11:03AM EDT | 2024-10-18 | 20.50 | 5.20 | 10.00 | 0.00 | - | - | 2 | 26.00% |
HUBB241220P00340000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 18.00 | 8.20 | 13.00 | 0.00 | - | 6 | 8 | 24.25% |