Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00360000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 19.95 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 31.82% |
| HUBB241018C00360000 | 2024-03-08 1:56PM EDT | 2024-10-18 | 60.00 | 75.00 | 78.50 | 0.00 | - | 1 | 17 | 93.31% |
| HUBB241220C00360000 | 2024-03-06 10:50AM EDT | 2024-12-20 | 61.00 | 83.10 | 88.00 | 0.00 | - | 1 | 1 | 83.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00360000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 3.00 | 4.00 | 8.00 | -2.70 | -47.37% | 1 | 2 | 30.30% |
© 2024 Yahoo. All rights reserved.