UK markets closed

Hubbell Incorporated (HUBB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.48-4.36 (-1.18%)
At close: 04:00PM EDT
366.87 +1.39 (+0.38%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBB240719C003700002024-06-27 2:07PM EDT2024-07-199.705.509.000.00-31231.59%
HUBB240920C003700002024-06-12 1:48PM EDT2024-09-2033.5017.0021.200.00-1133.26%
HUBB241220C003700002024-04-30 12:04PM EDT2024-12-2042.1046.5051.200.00-2350.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBB240719P003700002024-06-26 11:56AM EDT2024-07-197.608.5012.800.00-11029.52%
HUBB241018P003700002024-05-03 9:45AM EDT2024-10-1819.7013.7018.500.00-1819.88%
HUBB241220P003700002024-06-24 12:50PM EDT2024-12-2022.2024.6029.500.00-5626.80%