Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00380000 | 2024-06-28 1:45PM EDT | 2024-07-19 | 5.10 | 1.50 | 5.90 | -0.85 | -14.29% | 1 | 13 | 32.98% |
| HUBB240816C00380000 | 2024-06-27 11:32AM EDT | 2024-08-16 | 11.00 | 9.50 | 13.50 | 0.00 | - | 1 | 3 | 36.60% |
| HUBB240920C00380000 | 2024-06-28 12:35PM EDT | 2024-09-20 | 18.80 | 12.50 | 17.00 | -2.50 | -11.74% | 16 | 11 | 33.05% |
| HUBB241018C00380000 | 2024-06-27 12:04PM EDT | 2024-10-18 | 19.00 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 32.37% |
| HUBB241220C00380000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 55.70 | 25.00 | 30.00 | 0.00 | - | 10 | 12 | 35.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 12.25 | 14.60 | 19.50 | 0.00 | - | 1 | 2 | 30.04% |
| HUBB240816P00380000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 17.40 | 21.10 | 26.00 | 0.00 | - | 13 | 13 | 32.71% |
| HUBB241018P00380000 | 2024-05-02 1:53PM EDT | 2024-10-18 | 30.30 | 17.90 | 22.50 | 0.00 | - | 117 | 125 | 17.09% |
| HUBB241220P00380000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 26.70 | 30.10 | 35.00 | 0.00 | - | 3 | 11 | 26.39% |
© 2024 Yahoo. All rights reserved.