Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00400000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 1.50 | 0.75 | 5.00 | 0.00 | - | 6 | 606 | 46.35% |
| HUBB240816C00400000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 6.10 | 4.50 | 8.00 | 0.00 | - | 1 | 101 | 37.37% |
| HUBB240920C00400000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 16.50 | 6.00 | 11.00 | 0.00 | - | 5 | 28 | 33.48% |
| HUBB241018C00400000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 14.00 | 8.50 | 13.50 | 0.00 | - | 2 | 3 | 32.42% |
| HUBB241220C00400000 | 2024-06-13 11:13AM EDT | 2024-12-20 | 24.00 | 15.00 | 20.00 | 0.00 | - | 1 | 12 | 32.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00400000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 19.20 | 32.10 | 37.00 | 0.00 | - | - | 1 | 35.82% |
| HUBB240920P00400000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 25.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBB241018P00400000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 33.50 | 26.10 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
| HUBB241220P00400000 | 2024-03-06 11:24AM EDT | 2024-12-20 | 40.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.