Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00410000 | 2024-06-20 12:39PM EDT | 2024-07-19 | 3.50 | 0.00 | 5.00 | 0.00 | - | 602 | 397 | 53.41% |
| HUBB240920C00410000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 8.60 | 4.00 | 9.00 | 0.00 | - | 1 | 18 | 34.11% |
| HUBB241220C00410000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 22.39 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00410000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 37.12 | 30.00 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| HUBB241018P00410000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 39.10 | 32.50 | 36.50 | 0.00 | - | 29 | 235 | 0.00% |
| HUBB241220P00410000 | 2024-03-26 12:09PM EDT | 2024-12-20 | 34.50 | 37.00 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.