Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.61% |
| HUBB240920C00430000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 6.17 | 0.50 | 5.50 | 0.00 | - | 1 | 12 | 34.19% |
| HUBB241018C00430000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 20.20 | 5.60 | 10.50 | 0.00 | - | 10 | 14 | 38.00% |
| HUBB241220C00430000 | 2024-06-21 2:06PM EDT | 2024-12-20 | 12.90 | 7.00 | 12.00 | 0.00 | - | 3 | 4 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00430000 | 2024-04-04 10:09AM EDT | 2024-09-20 | 32.10 | 54.00 | 58.50 | 0.00 | - | 2 | 14 | 0.00% |
| HUBB241018P00430000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 51.80 | 44.60 | 49.50 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.