Hubbell Incorporated (HUBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00440000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.89% |
| HUBB240920C00440000 | 2024-06-05 10:25AM EDT | 2024-09-20 | 5.75 | 1.50 | 5.00 | 0.00 | - | 1 | 7 | 36.03% |
| HUBB241018C00440000 | 2024-04-08 11:37AM EDT | 2024-10-18 | 30.40 | 13.00 | 16.50 | 0.00 | - | - | 4 | 49.85% |
| HUBB241220C00440000 | 2024-05-06 1:23PM EDT | 2024-12-20 | 17.75 | 11.50 | 15.90 | 0.00 | - | - | 1 | 39.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240920P00440000 | 2024-04-04 1:21PM EDT | 2024-09-20 | 38.40 | 62.20 | 66.50 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.