HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 460.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 480.00 | 3.10 | +0.50 | +19.23% | 1 | 15 |
| - | - | - | - | - | 490.00 | 3.75 | 0.00 | - | 11 | 31 |
| 91.12 | -19.98 | -17.98% | 45 | 54 | 500.00 | 7.00 | 0.00 | - | 16 | 24 |
| 103.45 | 0.00 | - | 1 | 1 | 510.00 | 9.80 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 520.00 | 10.50 | -1.61 | -13.29% | 1 | 27 |
| - | - | - | - | - | 530.00 | 9.70 | -4.78 | -33.01% | 4 | 18 |
| 59.30 | 0.00 | - | 10 | 23 | 540.00 | 13.50 | +1.50 | +12.50% | 5 | 225 |
| 53.65 | -55.17 | -50.70% | 45 | 47 | 550.00 | 18.00 | -3.10 | -14.69% | 7 | 522 |
| 42.35 | 0.00 | - | 2 | 2 | 560.00 | 21.70 | 0.00 | - | 1 | 514 |
| 41.45 | 0.00 | - | 14 | 26 | 570.00 | 28.10 | -6.12 | -17.88% | 86 | 536 |
| 38.37 | +5.37 | +16.27% | 3 | 10 | 580.00 | 32.20 | -5.05 | -13.56% | 8 | 516 |
| 32.80 | -1.00 | -2.96% | 2 | 49 | 590.00 | 42.90 | 0.00 | - | 22 | 51 |
| 30.37 | +3.37 | +12.48% | 2 | 94 | 600.00 | 46.42 | -2.28 | -4.68% | 2 | 807 |
| 27.90 | +0.40 | +1.45% | 12 | 66 | 610.00 | 50.17 | +3.37 | +7.20% | 1 | 6 |
| 24.00 | 0.00 | - | 16 | 110 | 620.00 | 53.30 | 0.00 | - | 1 | 558 |
| 22.00 | +2.50 | +12.82% | 8 | 80 | 630.00 | 59.91 | 0.00 | - | 2 | 32 |
| 19.00 | +2.60 | +15.85% | 8 | 457 | 640.00 | 67.10 | 0.00 | - | 1 | 14 |
| 15.50 | -1.50 | -8.82% | 12 | 348 | 650.00 | 74.40 | 0.00 | - | 1 | 4 |
| 15.24 | -0.16 | -1.04% | 3 | 77 | 660.00 | 53.00 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 53 | 154 | 670.00 | 85.00 | 0.00 | - | - | 1 |
| 10.80 | -0.60 | -5.26% | 27 | 128 | 680.00 | - | - | - | - | - |
| 9.50 | +3.20 | +50.79% | 2 | 74 | 690.00 | - | - | - | - | - |
| 7.20 | +1.20 | +20.00% | 25 | 2,657 | 700.00 | - | - | - | - | - |
| 7.18 | +1.18 | +19.67% | 24 | 420 | 710.00 | - | - | - | - | - |
| 5.80 | +1.20 | +26.09% | 21 | 419 | 720.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 304 | 730.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 2 | 201 | 740.00 | 109.00 | 0.00 | - | 1 | 1 |
| 3.00 | +0.78 | +35.14% | 5 | 341 | 750.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 15 | 40 | 760.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 110 | 770.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 50 | 810.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 30 | 850.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.