HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 660.00 | 66.40 | 44.30 | 50.20 | 0.00 | - | 1 | 4 | 43.38% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 670.00 | 63.40 | 40.70 | 46.30 | 0.00 | - | - | 1 | 42.86% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 680.00 | 54.60 | 37.00 | 43.60 | 0.00 | - | - | 1 | 42.94% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 690.00 | 53.75 | 33.90 | 40.20 | 0.00 | - | 2 | 0 | 42.51% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 700.00 | 50.90 | 30.90 | 37.60 | 0.00 | - | - | 1 | 42.47% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 750.00 | 38.30 | 18.60 | 24.00 | 0.00 | - | 10 | 5 | 40.38% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 770.00 | 26.70 | 15.30 | 21.00 | 0.00 | - | - | 1 | 40.56% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 780.00 | 32.70 | 14.70 | 20.00 | 0.00 | - | - | 1 | 40.93% |
| HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 790.00 | 29.90 | 11.90 | 18.00 | 0.00 | - | - | 1 | 40.45% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 800.00 | 30.00 | 11.10 | 17.00 | 0.00 | - | 1 | 1 | 40.68% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 920.00 | 6.10 | 1.00 | 8.10 | 0.00 | - | - | 1 | 42.25% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 940.00 | 5.00 | 0.05 | 7.50 | 0.00 | - | - | 1 | 42.91% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 1,000.00 | 4.00 | 0.05 | 6.00 | 0.00 | - | - | 2 | 44.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 350.00 | 1.85 | 0.05 | 7.90 | 0.00 | - | - | 1 | 54.31% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 370.00 | 2.50 | 1.15 | 9.40 | 0.00 | - | - | 1 | 52.08% |
| HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 380.00 | 2.85 | 2.05 | 10.00 | 0.00 | - | - | 1 | 50.65% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 390.00 | 4.50 | 3.10 | 10.20 | 0.00 | - | - | 1 | 48.62% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 400.00 | 4.50 | 4.20 | 11.90 | 0.00 | - | - | 1 | 48.62% |
| HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 430.00 | 6.10 | 8.40 | 14.80 | 0.00 | - | 1 | 1 | 45.11% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 470.00 | 10.10 | 16.10 | 22.00 | 0.00 | - | 1 | 1 | 42.60% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 620.00 | 45.00 | 74.50 | 80.90 | 0.00 | - | - | 1 | 37.33% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 650.00 | 61.60 | 92.80 | 97.80 | 0.00 | - | - | 1 | 35.78% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 660.00 | 69.00 | 97.70 | 104.00 | 0.00 | - | - | 2 | 35.33% |
© 2024 Yahoo. All rights reserved.