HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 302.00 | 308.50 | 0.00 | - | 1 | 1 | 71.72% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 540.00 | 161.30 | 124.10 | 132.50 | 0.00 | - | 1 | 1 | 51.96% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 620.00 | 108.40 | 79.00 | 86.30 | 0.00 | - | 1 | 1 | 47.32% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 74.00 | 81.40 | 0.00 | - | - | 2 | 46.85% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 640.00 | 68.60 | 68.00 | 75.80 | 0.00 | - | 2 | 2 | 45.94% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 650.00 | 72.00 | 65.00 | 71.40 | 0.00 | - | - | 0 | 45.56% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 4.00 | 11.40 | 0.00 | - | - | 1 | 40.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 3.00 | 11.10 | 0.00 | - | - | 1 | 50.55% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 4.00 | 12.20 | 0.00 | - | - | 1 | 49.78% |
| HUBS241220P00440000 | 2024-04-22 9:30AM EDT | 440.00 | 9.80 | 11.20 | 19.00 | 0.00 | - | - | 1 | 46.06% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 490.00 | 14.30 | 21.40 | 29.00 | 0.00 | - | 1 | 1 | 42.92% |
| HUBS241220P00600000 | 2024-05-03 9:32AM EDT | 600.00 | 64.93 | 60.00 | 66.50 | 0.00 | - | 41 | 41 | 37.40% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 620.00 | 48.77 | 68.70 | 76.00 | 0.00 | - | - | 30 | 36.51% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 122.00 | 128.30 | 0.00 | - | 1 | 1 | 31.99% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 129.10 | 136.90 | 0.00 | - | 1 | 1 | 32.50% |
| HUBS241220P00730000 | 2024-04-26 9:31AM EDT | 730.00 | 117.00 | 135.00 | 143.10 | 0.00 | - | 1 | 1 | 31.46% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 740.00 | 123.40 | 144.00 | 149.80 | 0.00 | - | 1 | 1 | 30.55% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 284.00 | 292.70 | 0.00 | - | - | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.