UK Markets close in 6 hrs 44 mins

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
814.16+11.68 (+1.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS211217P002500002021-05-26 10:35AM EDT250.001.570.004.800.00--3155.81%
HUBS211217P002700002021-06-01 3:41PM EDT270.002.100.004.800.00--3146.24%
HUBS211217P003000002021-06-01 3:49PM EDT300.005.100.004.800.00-3103133.18%
HUBS211217P003200002021-05-04 1:04PM EDT320.0010.909.1010.400.00--8164.92%
HUBS211217P003300002021-06-21 1:10PM EDT330.002.960.255.000.00-82123.27%
HUBS211217P003400002021-06-04 3:51PM EDT340.0010.400.205.000.00-5051119.34%
HUBS211217P003500002021-05-27 3:47PM EDT350.0012.001.005.000.00-2023118.63%
HUBS211217P003600002021-06-07 12:49PM EDT360.0012.502.706.000.00-1210123.19%
HUBS211217P003700002021-06-17 11:07AM EDT370.005.453.406.100.00-13121.57%
HUBS211217P004000002021-06-11 11:08AM EDT400.0017.755.908.000.00-12120.15%
HUBS211217P004200002021-06-17 11:07AM EDT420.0012.459.0010.800.00-12122.80%
HUBS211217P004900002021-06-15 9:30AM EDT490.0042.3226.0027.900.00-11133.36%
HUBS211217P005000002021-06-21 2:56PM EDT500.0030.3029.0030.800.00-27134.31%
HUBS211217P005100002021-06-17 9:30AM EDT510.0046.4032.0034.900.00--1135.91%
HUBS211217P005200002021-06-15 9:30AM EDT520.0056.0035.8037.300.00--1136.52%
HUBS211217P005700002021-06-17 12:23PM EDT570.0060.3056.0058.500.00-16143.08%
HUBS211217P005800002021-06-21 11:17AM EDT580.0069.3861.0063.300.00-45144.62%
HUBS211217P007400002021-05-26 1:30PM EDT740.00246.60168.50172.600.00--1175.77%
HUBS211217P008000002021-06-18 12:00PM EDT800.00229.20216.30219.900.00-10185.65%