HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C01000000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 131.25% |
| HUBS240920C01000000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 53.91% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 49.66% |
| HUBS250117C01000000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.79% |
| HUBS251219C01000000 | 2024-05-08 1:00PM EDT | 2025-12-19 | 19.30 | 8.00 | 18.00 | 0.00 | - | 1 | 534 | 35.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.