HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00410000 | 2024-01-22 1:15PM EDT | 2024-06-21 | 199.70 | 181.30 | 189.40 | 0.00 | - | 1 | 3 | 250.87% |
| HUBS250117C00410000 | 2024-06-05 2:09PM EDT | 2025-01-17 | 213.33 | 192.00 | 202.00 | 0.00 | - | 2 | 9 | 54.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00410000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.05 | 1.25 | 4.30 | -4.64 | -98.93% | 1 | 112 | 176.71% |
| HUBS240920P00410000 | 2024-06-11 3:56PM EDT | 2024-09-20 | 2.90 | 0.05 | 7.10 | 0.00 | - | 3 | 16 | 55.34% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 12.00 | 2.90 | 11.70 | 0.00 | - | - | 2 | 46.21% |
| HUBS250117P00410000 | 2024-05-23 11:08AM EDT | 2025-01-17 | 6.80 | 3.00 | 11.30 | 0.00 | - | 1 | 2 | 42.63% |
© 2024 Yahoo. All rights reserved.