HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00420000 | 2023-12-12 11:18AM EDT | 2024-06-21 | 125.22 | 159.30 | 166.00 | 0.00 | - | 1 | 21 | 143.21% |
| HUBS240920C00420000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 212.50 | 259.00 | 268.00 | 0.00 | - | 1 | 1 | 169.83% |
| HUBS250117C00420000 | 2024-02-23 4:52PM EDT | 2025-01-17 | 226.00 | 232.20 | 241.00 | 0.00 | - | 1 | 207 | 92.91% |
| HUBS251219C00420000 | 2024-06-05 1:01PM EDT | 2025-12-19 | 225.00 | 200.00 | 210.00 | 0.00 | - | 1 | 2 | 44.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00420000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240920P00420000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 2.75 | 0.05 | 7.10 | 0.00 | - | 1 | 3 | 52.42% |
| HUBS241115P00420000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.50 | 3.60 | 11.50 | 0.00 | - | 1 | 1 | 48.37% |
| HUBS241220P00420000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 13.30 | 4.10 | 12.90 | 0.00 | - | - | 2 | 45.34% |
| HUBS250117P00420000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 9.60 | 4.00 | 11.70 | 0.00 | - | 1 | 102 | 40.94% |
© 2024 Yahoo. All rights reserved.