UK markets close in 4 hours 37 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
586.01+17.49 (+3.08%)
At close: 04:00PM EDT
586.50 +0.49 (+0.08%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920C004200002024-03-08 3:44PM EDT2024-09-20212.50259.00268.000.00-11180.15%
HUBS250117C004200002024-02-23 4:52PM EDT2025-01-17226.00232.20241.000.00-120794.77%
HUBS251219C004200002024-06-05 1:01PM EDT2025-12-19225.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920P004200002024-06-10 9:30AM EDT2024-09-202.750.000.000.00-1312.50%
HUBS241115P004200002024-05-17 9:30AM EDT2024-11-155.503.6011.500.00-1150.59%
HUBS241220P004200002024-06-21 3:35PM EDT2024-12-2012.100.000.000.00-1212.50%
HUBS250117P004200002024-06-10 11:09AM EDT2025-01-179.600.000.000.00-11026.25%