HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 296.25% |
| HUBS250117C00430000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 182.00 | 175.00 | 184.90 | 0.00 | - | 3 | 227 | 52.03% |
| HUBS251219C00430000 | 2024-05-10 11:18AM EDT | 2025-12-19 | 221.30 | 205.00 | 215.00 | 0.00 | - | 1 | 1 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00430000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 148.66% |
| HUBS240920P00430000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.55 | 0.05 | 8.20 | 0.00 | - | 1 | 4 | 51.71% |
| HUBS241115P00430000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 5.93 | 5.00 | 12.70 | 0.00 | - | 2 | 3 | 47.42% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 14.90 | 6.20 | 14.00 | 0.00 | - | - | 2 | 44.27% |
| HUBS250117P00430000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.00 | 5.00 | 13.40 | 0.00 | - | 10 | 17 | 40.66% |
© 2024 Yahoo. All rights reserved.