HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00440000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 155.50 | 153.00 | 163.00 | 0.00 | - | 1 | 24 | 230.29% |
| HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 190.00 | 199.00 | 0.00 | - | 1 | 6 | 69.26% |
| HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 71.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00440000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 65 | 129 | 139.45% |
| HUBS240920P00440000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.65 | 1.10 | 9.20 | 0.00 | - | 1 | 2 | 50.59% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 16.40 | 7.00 | 15.00 | 0.00 | - | 2 | 3 | 43.00% |
| HUBS250117P00440000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.13 | 5.00 | 13.70 | 0.00 | - | 1 | 74 | 38.81% |
| HUBS251219P00440000 | 2024-06-14 10:53AM EDT | 2025-12-19 | 17.01 | 18.00 | 28.00 | -4.99 | -22.68% | 2 | 1 | 32.46% |
© 2024 Yahoo. All rights reserved.