HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00450000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 167.83 | 131.00 | 141.00 | 0.00 | - | 1 | 21 | 117.58% |
| HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 108.02% |
| HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 75.22% |
| HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00450000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 115.11% |
| HUBS240920P00450000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 5.90 | 2.65 | 8.90 | +2.40 | +68.57% | 1 | 4 | 47.15% |
| HUBS241220P00450000 | 2024-05-28 2:04PM EDT | 2024-12-20 | 6.50 | 8.00 | 16.40 | 0.00 | - | 2 | 5 | 42.08% |
| HUBS250117P00450000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 14.20 | 8.00 | 16.10 | 0.00 | - | 17 | 59 | 38.98% |
| HUBS251219P00450000 | 2024-05-08 3:22PM EDT | 2025-12-19 | 36.00 | 20.00 | 30.00 | 0.00 | - | 1 | 72 | 31.89% |
© 2024 Yahoo. All rights reserved.