HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 496.77% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 125.15% |
| HUBS250117C00470000 | 2024-05-31 11:00AM EDT | 2025-01-17 | 164.50 | 143.00 | 152.90 | 0.00 | - | 1 | 18 | 51.99% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 68.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00470000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 5.33 | 0.00 | 3.00 | 0.00 | - | 10 | 56 | 104.25% |
| HUBS240920P00470000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 9.20 | 4.50 | 12.60 | 0.00 | - | 10 | 10 | 46.91% |
| HUBS241115P00470000 | 2024-05-23 3:57PM EDT | 2024-11-15 | 14.08 | 10.90 | 18.70 | 0.00 | - | 1 | 2 | 43.78% |
| HUBS241220P00470000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 8.90 | 11.60 | 20.30 | 0.00 | - | 3 | 3 | 40.93% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 10.20 | 18.70 | 0.00 | - | 1 | 127 | 36.85% |
| HUBS251219P00470000 | 2024-05-24 1:11PM EDT | 2025-12-19 | 30.60 | 24.00 | 34.00 | 0.00 | - | 1 | 1 | 30.60% |
© 2024 Yahoo. All rights reserved.