HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 358.45% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 136.10 | 143.00 | 0.00 | - | 1 | 1 | 76.53% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 79.31% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 65.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00490000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.50 | 0.00 | - | 10 | 50 | 96.22% |
| HUBS240719P00490000 | 2024-06-13 1:48PM EDT | 2024-07-19 | 3.75 | 0.15 | 8.80 | 0.00 | - | 11 | 31 | 60.24% |
| HUBS240920P00490000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 9.12 | 8.80 | 16.60 | 0.00 | - | 1 | 2 | 45.86% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 15.75 | 8.10 | 16.00 | 0.00 | - | - | 2 | 35.94% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 20.00 | 16.40 | 24.00 | 0.00 | - | 2 | 2 | 39.10% |
| HUBS250117P00490000 | 2024-06-06 11:40AM EDT | 2025-01-17 | 19.10 | 17.00 | 22.00 | 0.00 | - | 1 | 90 | 34.97% |
| HUBS251219P00490000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 48.04 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 28.26% |
© 2024 Yahoo. All rights reserved.