HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00520000 | 2024-06-13 10:07AM EDT | 2024-06-21 | 66.00 | 62.00 | 71.90 | 0.00 | - | 1 | 6 | 70.17% |
| HUBS240920C00520000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 87.26 | 89.00 | 98.00 | 0.00 | - | 1 | 16 | 53.21% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 114.00 | 124.00 | 0.00 | - | - | 2 | 52.62% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 106.10 | 115.60 | 0.00 | - | 1 | 125 | 46.94% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 64.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00520000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.30 | +0.10 | +16.67% | 6 | 457 | 57.93% |
| HUBS240719P00520000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 10.50 | 5.70 | 9.40 | -1.61 | -13.29% | 1 | 27 | 47.41% |
| HUBS240920P00520000 | 2024-06-05 11:16AM EDT | 2024-09-20 | 16.20 | 16.90 | 24.60 | 0.00 | - | 1 | 23 | 44.61% |
| HUBS241115P00520000 | 2024-06-11 3:51PM EDT | 2024-11-15 | 26.10 | 23.20 | 31.30 | 0.00 | - | 1 | 8 | 40.83% |
| HUBS250117P00520000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 19.58 | 26.70 | 33.40 | 0.00 | - | 4 | 47 | 35.74% |
© 2024 Yahoo. All rights reserved.