HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00530000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 118.50 | 52.10 | 62.00 | 0.00 | - | 225 | 210 | 62.26% |
| HUBS240920C00530000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 105.90 | 82.00 | 91.80 | 0.00 | - | 2 | 15 | 53.03% |
| HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 115.40 | 89.40 | 97.00 | 0.00 | - | - | 1 | 46.09% |
| HUBS241220C00530000 | 2024-05-28 11:06AM EDT | 2024-12-20 | 153.11 | 97.00 | 106.90 | 0.00 | - | 4 | 5 | 48.18% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 63.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00530000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 6.40 | -2.45 | -94.23% | 6 | 804 | 68.79% |
| HUBS240719P00530000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 9.70 | 7.90 | 14.30 | -4.78 | -33.01% | 4 | 18 | 51.78% |
| HUBS240920P00530000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 25.36 | 20.20 | 27.90 | +0.96 | +3.93% | 4 | 42 | 44.30% |
| HUBS241115P00530000 | 2024-06-13 12:12PM EDT | 2024-11-15 | 33.61 | 27.00 | 34.30 | 0.00 | - | 1 | 2 | 40.14% |
| HUBS241220P00530000 | 2024-06-04 11:07AM EDT | 2024-12-20 | 27.55 | 27.70 | 37.00 | 0.00 | - | 1 | 2 | 38.04% |
| HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 41.00 | 51.00 | 0.00 | - | 5 | 6 | 27.67% |
© 2024 Yahoo. All rights reserved.