HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00540000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 117.50 | 44.00 | 52.00 | 0.00 | - | 1 | 29 | 59.51% |
| HUBS240719C00540000 | 2024-06-13 1:51PM EDT | 2024-07-19 | 59.30 | 58.00 | 66.70 | 0.00 | - | 10 | 23 | 52.10% |
| HUBS240920C00540000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 126.00 | 76.00 | 85.00 | 0.00 | - | 1 | 1 | 52.07% |
| HUBS241220C00540000 | 2024-05-23 11:54AM EDT | 2024-12-20 | 108.20 | 90.30 | 100.00 | 0.00 | - | 2 | 3 | 47.16% |
| HUBS250117C00540000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 97.11 | 94.20 | 102.90 | -11.89 | -10.91% | 3 | 76 | 45.75% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 64.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00540000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 3.73 | 2.50 | 4.80 | -1.57 | -29.62% | 3 | 288 | 61.63% |
| HUBS240719P00540000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 13.50 | 10.90 | 18.80 | +1.50 | +12.50% | 5 | 225 | 54.03% |
| HUBS240920P00540000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 39.48% |
| HUBS251219P00540000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 49.73 | 45.00 | 55.00 | 0.00 | - | 10 | 20 | 27.43% |
© 2024 Yahoo. All rights reserved.