HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00580000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 19.75 | 18.00 | 25.00 | +4.75 | +31.67% | 8 | 115 | 63.98% |
| HUBS240719C00580000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 38.37 | 34.30 | 43.60 | +5.37 | +16.27% | 3 | 10 | 51.59% |
| HUBS240920C00580000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 51.11 | 53.00 | 60.90 | 0.00 | - | 6 | 8 | 48.98% |
| HUBS241115C00580000 | 2024-05-28 1:19PM EDT | 2024-11-15 | 108.30 | 64.10 | 73.00 | 0.00 | - | 1 | 0 | 47.12% |
| HUBS241220C00580000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 82.38 | 67.00 | 76.70 | 0.00 | - | 1 | 1 | 44.76% |
| HUBS250117C00580000 | 2024-06-11 10:52AM EDT | 2025-01-17 | 83.70 | 70.00 | 78.60 | 0.00 | - | 2 | 284 | 42.83% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00580000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 16.18 | 14.90 | 19.00 | -3.02 | -15.73% | 12 | 520 | 64.52% |
| HUBS240719P00580000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 32.20 | 28.80 | 35.60 | -5.05 | -13.56% | 8 | 516 | 53.53% |
| HUBS240920P00580000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 45.71 | 39.80 | 49.00 | +2.07 | +4.74% | 4 | 15 | 42.94% |
| HUBS241115P00580000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 33.00 | 47.30 | 55.00 | 0.00 | - | 2 | 37 | 38.22% |
| HUBS241220P00580000 | 2024-06-13 2:14PM EDT | 2024-12-20 | 54.73 | 47.00 | 55.80 | 0.00 | - | 2 | 7 | 34.96% |
| HUBS250117P00580000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 56.46 | 48.00 | 56.40 | 0.00 | - | 2 | 98 | 32.96% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 24.02% |
© 2024 Yahoo. All rights reserved.