HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00600000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 13.40 | 9.80 | 17.90 | +4.40 | +48.89% | 17 | 723 | 68.01% |
| HUBS240719C00600000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 30.37 | 29.00 | 34.50 | +3.37 | +12.48% | 2 | 94 | 54.02% |
| HUBS240920C00600000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 44.00 | 43.40 | 49.00 | 0.00 | - | 6 | 49 | 46.33% |
| HUBS241115C00600000 | 2024-06-07 11:43AM EDT | 2024-11-15 | 63.56 | 53.40 | 62.00 | 0.00 | - | 2 | 4 | 45.50% |
| HUBS241220C00600000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 70.00 | 56.00 | 65.50 | 0.00 | - | 1 | 9 | 43.14% |
| HUBS250117C00600000 | 2024-06-13 10:57AM EDT | 2025-01-17 | 60.00 | 59.00 | 68.30 | 0.00 | - | 2 | 100 | 41.82% |
| HUBS251219C00600000 | 2024-06-12 2:54PM EDT | 2025-12-19 | 95.10 | 84.00 | 94.00 | 0.00 | - | 1 | 11 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00600000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 27.00 | 25.00 | 31.00 | -11.40 | -29.69% | 14 | 452 | 64.07% |
| HUBS240719P00600000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 46.42 | 38.70 | 47.00 | -2.28 | -4.68% | 2 | 807 | 53.97% |
| HUBS240920P00600000 | 2024-06-11 2:12PM EDT | 2024-09-20 | 50.60 | 50.00 | 58.70 | 0.00 | - | 2 | 62 | 41.70% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 56.80 | 64.00 | 0.00 | - | 1 | 0 | 36.71% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 53.10 | 61.60 | 0.00 | - | 20 | 61 | 31.69% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 53.10 | 62.20 | 0.00 | - | 5 | 144 | 29.90% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 71.00 | 81.00 | 0.00 | - | 10 | 14 | 25.28% |
© 2024 Yahoo. All rights reserved.