HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 7.90 | 7.70 | 15.00 | +0.65 | +8.97% | 1 | 182 | 71.02% |
| HUBS240719C00610000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 27.90 | 24.10 | 30.90 | +0.40 | +1.45% | 12 | 66 | 53.47% |
| HUBS240920C00610000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 36.30 | 39.00 | 47.10 | 0.00 | - | 1 | 779 | 48.06% |
| HUBS251219C00610000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 77.00 | 79.00 | 89.00 | 0.00 | - | 51 | 66 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 36.34 | 30.60 | 39.00 | -2.07 | -5.39% | 17 | 121 | 64.23% |
| HUBS240719P00610000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 50.17 | 44.70 | 53.30 | +3.37 | +7.20% | 1 | 6 | 54.20% |
| HUBS240920P00610000 | 2024-06-11 2:30PM EDT | 2024-09-20 | 54.50 | 57.70 | 63.20 | 0.00 | - | 12 | 20 | 40.40% |
| HUBS241115P00610000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 66.50 | 61.80 | 70.00 | -2.50 | -3.62% | 1 | 1 | 36.69% |
| HUBS241220P00610000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 56.66 | 61.00 | 70.90 | 0.00 | - | 1 | 1 | 33.64% |
| HUBS251219P00610000 | 2024-06-13 1:57PM EDT | 2025-12-19 | 80.00 | 76.00 | 86.00 | 0.00 | - | 49 | 59 | 24.91% |
© 2024 Yahoo. All rights reserved.