HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00640000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 6.10 | 2.85 | 10.90 | +1.40 | +29.79% | 19 | 658 | 81.66% |
| HUBS240719C00640000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 19.00 | 18.50 | 21.70 | +2.60 | +15.85% | 8 | 457 | 56.56% |
| HUBS240920C00640000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 30.00 | 27.00 | 35.40 | +1.55 | +5.45% | 2 | 333 | 46.96% |
| HUBS241115C00640000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 44.83 | 34.00 | 43.90 | 0.00 | - | 1 | 1 | 43.16% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 53.00 | 62.70 | 0.00 | - | 2 | 2 | 50.25% |
| HUBS250117C00640000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 38.10 | 39.00 | 47.70 | -11.90 | -23.80% | 1 | 168 | 38.47% |
| HUBS251219C00640000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 118.36 | 64.00 | 74.00 | 0.00 | - | 1 | 6 | 33.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00640000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 52.72 | 55.20 | 65.00 | 0.00 | - | 1 | 62 | 71.56% |
| HUBS240719P00640000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 67.10 | 66.00 | 75.00 | 0.00 | - | 1 | 14 | 55.97% |
| HUBS240920P00640000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 60.00 | 75.50 | 84.00 | 0.00 | - | 1 | 27 | 41.19% |
| HUBS250117P00640000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 77.00 | 79.00 | 87.20 | 0.00 | - | 20 | 135 | 29.47% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.