HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00650000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 6.22 | 5.00 | 7.40 | +2.42 | +63.68% | 234 | 4,530 | 86.49% |
| HUBS240719C00650000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 15.50 | 14.50 | 21.40 | -1.50 | -8.82% | 12 | 348 | 57.23% |
| HUBS240920C00650000 | 2024-06-13 12:42PM EDT | 2024-09-20 | 26.50 | 24.00 | 32.00 | 0.00 | - | 24 | 65 | 46.61% |
| HUBS241115C00650000 | 2024-06-14 2:50PM EDT | 2024-11-15 | 35.00 | 30.00 | 39.90 | -33.30 | -48.76% | 1 | 5 | 42.55% |
| HUBS241220C00650000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 33.00 | 32.00 | 41.20 | -39.00 | -54.17% | 57 | 0 | 39.19% |
| HUBS251219C00650000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 52.00 | 59.00 | 69.00 | -18.60 | -26.35% | 4 | 53 | 32.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00650000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 78.00 | 64.20 | 74.00 | 0.00 | - | 2 | 136 | 73.55% |
| HUBS240719P00650000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 74.40 | 74.00 | 83.00 | 0.00 | - | 1 | 4 | 56.85% |
| HUBS240920P00650000 | 2024-06-07 11:16AM EDT | 2024-09-20 | 82.96 | 81.00 | 90.90 | 0.00 | - | 5 | 62 | 40.96% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 69.00 | 78.00 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.