HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00670000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 5.10 | 2.05 | 9.00 | +2.10 | +70.00% | 45 | 530 | 97.77% |
| HUBS240719C00670000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 12.00 | 8.00 | 14.40 | 0.00 | - | 53 | 154 | 52.85% |
| HUBS240920C00670000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 18.18 | 17.20 | 24.80 | 0.00 | - | 1 | 40 | 44.88% |
| HUBS241115C00670000 | 2024-06-04 3:03PM EDT | 2024-11-15 | 40.10 | 22.70 | 31.80 | 0.00 | - | 25 | 41 | 40.81% |
| HUBS251219C00670000 | 2024-05-24 3:07PM EDT | 2025-12-19 | 63.00 | 49.00 | 59.00 | 0.00 | - | 1 | 26 | 31.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00670000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 58.00 | 82.20 | 92.00 | 0.00 | - | 9 | 37 | 72.19% |
| HUBS240719P00670000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 85.00 | 89.00 | 98.80 | 0.00 | - | - | 1 | 57.09% |
| HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 95.00 | 104.90 | 0.00 | - | 1 | 31 | 39.97% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.