HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00680000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 3.62 | 0.25 | 5.00 | +1.17 | +47.76% | 66 | 331 | 85.21% |
| HUBS240719C00680000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 10.80 | 6.00 | 12.30 | -0.60 | -5.26% | 27 | 128 | 52.05% |
| HUBS240920C00680000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 19.00 | 15.40 | 22.00 | -5.00 | -20.83% | 3 | 46 | 44.41% |
| HUBS241115C00680000 | 2024-06-03 12:30PM EDT | 2024-11-15 | 30.90 | 20.00 | 28.80 | 0.00 | - | 1 | 2 | 40.44% |
| HUBS241220C00680000 | 2024-06-13 11:57AM EDT | 2024-12-20 | 24.00 | 21.50 | 29.00 | 0.00 | - | 3 | 10 | 36.62% |
| HUBS250117C00680000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 25.00 | 23.20 | 32.00 | 0.00 | - | 18 | 75 | 35.99% |
| HUBS251219C00680000 | 2024-05-17 2:21PM EDT | 2025-12-19 | 77.10 | 44.00 | 54.00 | 0.00 | - | 1 | 7 | 30.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00680000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 100.10 | 86.10 | 96.00 | 0.00 | - | 6 | 10 | 64.72% |
| HUBS240920P00680000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 70.00 | 102.00 | 111.20 | 0.00 | - | 2 | 66 | 38.35% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 29.27% |
© 2024 Yahoo. All rights reserved.