HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00690000 | 2024-06-14 12:00PM EDT | 2024-06-21 | 3.41 | 2.00 | 4.00 | +0.40 | +13.29% | 2 | 2,366 | 94.24% |
| HUBS240719C00690000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 9.50 | 5.00 | 12.70 | +3.20 | +50.79% | 2 | 74 | 54.48% |
| HUBS240920C00690000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 13.00 | 12.20 | 18.40 | 0.00 | - | 2 | 40 | 42.89% |
| HUBS241115C00690000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 26.26 | 17.00 | 25.80 | 0.00 | - | 1 | 3 | 39.93% |
| HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 49.00 | 18.00 | 25.80 | 0.00 | - | 1 | 2 | 36.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00690000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 66.80 | 101.10 | 111.00 | 0.00 | - | 3 | 27 | 70.61% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 106.00 | 116.00 | 0.00 | - | 4 | 11 | 34.54% |
© 2024 Yahoo. All rights reserved.