HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00710000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 2.00 | 1.00 | 6.10 | 0.00 | - | 3 | 537 | 110.38% |
| HUBS240719C00710000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 7.18 | 1.55 | 9.90 | +1.18 | +19.67% | 24 | 420 | 52.72% |
| HUBS241115C00710000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 20.38 | 11.70 | 20.60 | 0.00 | - | 1 | 1 | 39.03% |
| HUBS241220C00710000 | 2024-06-04 9:40AM EDT | 2024-12-20 | 31.40 | 12.00 | 20.60 | 0.00 | - | 1 | 1 | 35.21% |
| HUBS251219C00710000 | 2024-05-30 9:41AM EDT | 2025-12-19 | 77.00 | 32.00 | 42.00 | 0.00 | - | 3 | 3 | 28.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00710000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 95.20 | 120.10 | 130.00 | 0.00 | - | - | 1 | 118.85% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 125.20 | 134.40 | 0.00 | - | 1 | 1 | 25.91% |
© 2024 Yahoo. All rights reserved.