HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00720000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 1.60 | 0.25 | 3.00 | -0.60 | -27.27% | 5 | 456 | 97.66% |
| HUBS240719C00720000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 5.80 | 0.60 | 8.60 | +1.20 | +26.09% | 21 | 419 | 52.10% |
| HUBS240920C00720000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 15.00 | 5.70 | 13.70 | 0.00 | - | 2 | 103 | 43.36% |
| HUBS241220C00720000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 35.00 | 10.00 | 18.00 | 0.00 | - | 2 | 0 | 34.58% |
| HUBS250117C00720000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 22.68 | 12.20 | 20.60 | 0.00 | - | 1 | 64 | 34.10% |
| HUBS251219C00720000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 55.00 | 29.00 | 39.00 | 0.00 | - | 12 | 12 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 234.89% |
| HUBS240920P00720000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 93.42 | 135.00 | 144.90 | 0.00 | - | 1 | 2 | 38.35% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 133.10 | 142.20 | 0.00 | - | 1 | 1 | 24.87% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 25.89% |
© 2024 Yahoo. All rights reserved.