HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00730000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.00 | 0.25 | 3.00 | 0.00 | - | 26 | 436 | 102.66% |
| HUBS240719C00730000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 4.00 | 0.20 | 6.90 | 0.00 | - | 1 | 304 | 51.12% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 8.50 | 15.00 | 0.00 | - | - | 3 | 37.08% |
| HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 38.62 | 8.00 | 15.90 | 0.00 | - | - | 8 | 34.19% |
| HUBS251219C00730000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 51.00 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 28.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00730000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 143.00 | 140.00 | 150.00 | 0.00 | - | 1 | 1 | 130.64% |
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 145.00 | 154.90 | 0.00 | - | - | 1 | 31.83% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 145.00 | 155.00 | 0.00 | - | 57 | 58 | 28.82% |
© 2024 Yahoo. All rights reserved.