HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00750000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.00 | -0.15 | -13.04% | 5 | 5,350 | 99.22% |
| HUBS240719C00750000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.90 | +0.78 | +35.14% | 5 | 341 | 54.33% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 16.40 | 24.00 | 0.00 | - | 10 | 5 | 47.57% |
| HUBS241220C00750000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 12.70 | 5.00 | 12.90 | 0.00 | - | - | 1 | 34.00% |
| HUBS251219C00750000 | 2024-05-24 3:05PM EDT | 2025-12-19 | 41.00 | 22.00 | 32.00 | 0.00 | - | 2 | 14 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00750000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 159.00 | 162.10 | 172.00 | 0.00 | - | - | 9 | 30.88% |
| HUBS241220P00750000 | 2024-05-23 12:34PM EDT | 2024-12-20 | 148.00 | 163.00 | 172.90 | 0.00 | - | - | 2 | 28.87% |
© 2024 Yahoo. All rights reserved.