Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00790000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 138.14% |
HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 29.90 | 5.90 | 14.30 | 0.00 | - | - | 1 | 43.92% |