HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00840000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 4.40 | 0.00 | - | 13 | 263 | 159.67% |
| HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HUBS241115C00840000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.07% |
| HUBS241220C00840000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 5.20 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 34.20% |
| HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 47.91% |
| HUBS251219C00840000 | 2024-05-16 12:43PM EDT | 2025-12-19 | 28.00 | 13.00 | 23.00 | 0.00 | - | 1 | 264 | 30.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.