HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00850000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 163.04% |
| HUBS240719C00850000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 68.49% |
| HUBS241115C00850000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 9.60 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 37.96% |
| HUBS251219C00850000 | 2024-05-16 3:20PM EDT | 2025-12-19 | 23.10 | 12.00 | 22.00 | 0.00 | - | 16 | 16 | 30.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.