HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00860000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| HUBS240920C00860000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 9.60 | 0.05 | 6.00 | 0.00 | - | 1 | 85 | 51.31% |
| HUBS241115C00860000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.83% |
| HUBS250117C00860000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 9.56 | 0.05 | 7.20 | 0.00 | - | 7 | 22 | 35.92% |
| HUBS251219C00860000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 24.60 | 11.00 | 21.00 | 0.00 | - | 1 | 5 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00860000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 241.70 | 258.10 | 268.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 87.82% |
© 2024 Yahoo. All rights reserved.