HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 12 | 435 | 2024-06-21 | 33.62 | 0.00 | - | 2 | 283 |
| 42.43 | 0.00 | - | 3 | 22 | 2024-07-19 | 41.33 | 0.00 | - | 1 | 801 |
| 54.00 | 0.00 | - | 1 | 35 | 2024-09-20 | 48.86 | 0.00 | - | 1 | 60 |
| 93.49 | 0.00 | - | 2 | 2 | 2024-11-15 | 50.47 | 0.00 | - | 1 | 0 |
| 107.32 | 0.00 | - | - | 8 | 2024-12-20 | 61.40 | 0.00 | - | 20 | 61 |
| 107.80 | 0.00 | - | 4 | 74 | 2025-01-17 | 64.45 | 0.00 | - | 5 | 144 |
| 102.50 | 0.00 | - | 1 | 10 | 2025-12-19 | 70.23 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.