HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | +0.80 | +2.67% | 19 | 162 | 2024-05-17 | 39.50 | -4.29 | -9.80% | 4 | 131 |
| 46.60 | +3.50 | +8.12% | 1 | 78 | 2024-06-21 | 53.70 | -1.60 | -2.89% | 4 | 145 |
| 55.40 | 0.00 | - | 2 | 111 | 2024-09-20 | 63.90 | -3.30 | -4.91% | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 45.00 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 48.77 | 0.00 | - | - | 30 |
| 86.35 | +4.55 | +5.56% | 11 | 142 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 125 |
| 104.45 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.