UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,262.58 +359.29 (+0.95%) Bitcoin GBP
47,402.50 +116.62 (+0.25%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:660.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 7 | 205 | 2024-05-17 | 56.10 | 0.00 | - | 1 | 35 |
| 24.03 | -3.72 | -13.41% | 4 | 85 | 2024-06-21 | 51.30 | 0.00 | - | 5 | 57 |
| 45.50 | 0.00 | - | 4 | 30 | 2024-09-20 | 69.30 | 0.00 | - | 1 | 31 |
| 66.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 69.00 | 0.00 | - | - | 2 |
| 55.28 | -20.70 | -27.24% | 4 | 69 | 2025-01-17 | 67.30 | 0.00 | - | 5 | 34 |
| 109.80 | 0.00 | - | 1 | 7 | 2025-12-19 | 80.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.