UK markets open in 2 hours 19 minutes
NIKKEI 225
37,930.05 +301.57 (+0.80%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.67 -4.23 (-0.01%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00220000 | 2023-11-09 4:43PM EDT | 2024-06-21 | 207.00 | 286.00 | 295.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00220000 | 2023-07-06 9:31AM EDT | 2025-01-17 | 319.00 | 286.00 | 294.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00220000 | 2024-03-08 4:33PM EDT | 2024-06-21 | 0.83 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 138.14% |
| HUBS250117P00220000 | 2024-01-25 4:19PM EDT | 2025-01-17 | 2.35 | 0.95 | 4.80 | 0.00 | - | 3 | 4 | 68.25% |
© 2024 Yahoo. All rights reserved.