Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00280000 | 2023-04-28 1:05PM EDT | 2025-01-17 | 195.00 | 253.00 | 260.30 | 0.00 | - | 1 | 202 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00280000 | 2023-11-10 10:57AM EDT | 2024-06-21 | 8.50 | 0.10 | 7.30 | 0.00 | - | - | 2 | 123.02% |
HUBS250117P00280000 | 2024-01-03 12:12PM EDT | 2025-01-17 | 7.00 | 2.15 | 8.10 | 0.00 | - | 4 | 17 | 61.55% |